| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.58 | -9.37 % | 0 | 3.69 | 3.82 | 3.30 |
| 20/02/2026 | 3.48 | -1.97 % | 0 | 3.34 | 3.63 | 3.15 |
| 23/02/2026 | 3.69 | +7.12 % | 0 | 3.65 | 3.79 | 3.46 |
| 24/02/2026 | 4.06 | +11.54 % | 0 | 3.80 | 4.18 | 3.63 |
| 25/02/2026 | 4.55 | +11.12 % | 0 | 4.05 | 4.62 | 3.97 |
