| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | +1.67 % | 0 | 4.50 | 4.69 | 4.48 |
| 30/09/2025 | 4.48 | -1.75 % | 0 | 4.57 | 4.73 | 4.47 |
| 01/10/2025 | 4.11 | -9.58 % | 0 | 4.33 | 4.46 | 4.07 |
| 02/10/2025 | 4.21 | +1.33 % | 0 | 4.31 | 4.37 | 4.19 |
| 03/10/2025 | 4.12 | -2.26 % | 0 | 4.17 | 4.31 | 4.05 |
