| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.14 | +1.68 % | 0 | 14.85 | 15.41 | 14.85 |
| 07/01/2026 | 15.63 | +2.49 % | 0 | 15.26 | 15.68 | 15.22 |
| 08/01/2026 | 15.65 | -0.13 % | 0 | 15.68 | 15.83 | 15.57 |
| 09/01/2026 | 15.67 | -0.19 % | 0 | 15.53 | 15.73 | 15.36 |
| 12/01/2026 | 15.74 | -0.32 % | 0 | 15.71 | 15.75 | 15.42 |