| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.07 | +1.6 % | 0 | 11.86 | 12.09 | 11.86 |
| 18/11/2025 | 11.94 | -1.32 % | 0 | 11.78 | 11.96 | 11.78 |
| 19/11/2025 | 11.70 | -2.42 % | 0 | 11.85 | 11.85 | 11.56 |
| 20/11/2025 | 11.77 | +1.38 % | 0 | 11.65 | 11.88 | 11.64 |
| 21/11/2025 | 11.69 | -1.35 % | 0 | 11.70 | 11.71 | 11.61 |