| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | +1.77 % | 0 | 3.64 | 3.83 | 3.63 |
| 30/09/2025 | 3.65 | -2.28 % | 0 | 3.70 | 3.87 | 3.63 |
| 01/10/2025 | 3.31 | -10.78 % | 0 | 3.48 | 3.61 | 3.28 |
| 02/10/2025 | 3.40 | +1.34 % | 0 | 3.47 | 3.53 | 3.37 |
| 03/10/2025 | 3.32 | -2.5 % | 0 | 3.34 | 3.48 | 3.24 |
