| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.61 | +1.36 % | 0 | 5.50 | 5.71 | 5.49 |
| 30/09/2025 | 5.51 | -1.43 % | 0 | 5.60 | 5.73 | 5.49 |
| 01/10/2025 | 5.14 | -7.64 % | 0 | 5.34 | 5.46 | 5.08 |
| 02/10/2025 | 5.23 | +0.87 % | 0 | 5.32 | 5.38 | 5.21 |
| 03/10/2025 | 5.14 | -1.82 % | 0 | 5.18 | 5.32 | 5.06 |
