| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.04 | +1.88 % | 0 | 6.85 | 7.15 | 6.85 |
| 17/11/2025 | 6.79 | -2.72 % | 0 | 7.00 | 7.00 | 6.77 |
| 18/11/2025 | 6.92 | +2.06 % | 0 | 7.09 | 7.09 | 6.90 |
| 19/11/2025 | 7.16 | +3.92 % | 0 | 7.02 | 7.30 | 7.01 |
| 20/11/2025 | 7.10 | -1.39 % | 0 | 7.22 | 7.22 | 6.99 |
