| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.59 | -3.07 % | 0 | 17.01 | 17.08 | 16.40 |
| 07/07/2026 | 16.58 | -0.06 % | 0 | 16.58 | 16.99 | 16.32 |
| 08/07/2026 | 16.10 | -4.17 % | 0 | 16.61 | 16.81 | 15.95 |
| 09/07/2026 | 16.42 | +1.55 % | 0 | 16.24 | 16.67 | 16.03 |
| 10/07/2026 | 16.16 | -2.18 % | 0 | 16.24 | 16.54 | 16.04 |
