| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.61 | -4.83 % | 0 | 13.16 | 13.27 | 12.59 |
| 07/07/2026 | 12.76 | -0.08 % | 0 | 12.76 | 13.17 | 12.54 |
| 08/07/2026 | 12.19 | -5.91 % | 0 | 12.79 | 13.00 | 12.14 |
| 09/07/2026 | 12.60 | +2.19 % | 0 | 12.43 | 12.85 | 12.22 |
| 10/07/2026 | 12.34 | -2.53 % | 0 | 12.43 | 12.72 | 12.22 |
