| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.87 | -2.9 % | 0 | 11.13 | 11.28 | 10.74 |
| 20/08/2026 | 10.94 | +0.55 % | 0 | 10.98 | 11.16 | 10.67 |
| 21/08/2026 | 10.76 | -2.62 % | 0 | 10.98 | 11.19 | 10.72 |
| 24/08/2026 | 10.56 | -2.04 % | 0 | 10.68 | 10.70 | 10.39 |
| 25/08/2026 | 10.77 | +1.51 % | 0 | 10.64 | 10.85 | 10.61 |
