| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.16 | -1.33 % | 0 | 8.11 | 8.31 | 7.96 |
| 06/10/2026 | 8.77 | +4.97 % | 0 | 8.36 | 8.95 | 8.36 |
| 07/10/2026 | 8.01 | -10.1 % | 0 | 8.68 | 8.83 | 7.91 |
| 08/10/2026 | 7.97 | -2.45 % | 0 | 7.91 | 8.33 | 7.89 |
| 09/10/2026 | 8.15 | +0.12 % | 0 | 8.28 | 8.41 | 8.03 |
