| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.82 | -4.92 % | 0 | 11.26 | 11.36 | 10.72 |
| 07/07/2026 | 11.00 | +1.2 % | 0 | 10.87 | 11.28 | 10.64 |
| 08/07/2026 | 10.45 | -5.43 % | 0 | 10.90 | 11.11 | 10.34 |
| 09/07/2026 | 10.75 | +2.58 % | 0 | 10.55 | 10.98 | 10.40 |
| 10/07/2026 | 10.46 | -3.1 % | 0 | 10.55 | 10.84 | 10.37 |
