| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.65 | -2.11 % | 0 | 4.61 | 4.76 | 4.47 |
| 06/10/2026 | 5.18 | +7.14 % | 0 | 4.82 | 5.30 | 4.82 |
| 07/10/2026 | 4.52 | -15.04 % | 0 | 5.11 | 5.19 | 4.42 |
| 08/10/2026 | 4.48 | -3.66 % | 0 | 4.44 | 4.77 | 4.42 |
| 09/10/2026 | 4.61 | +0. % | 0 | 4.70 | 4.82 | 4.52 |
