| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.98 | -5.72 % | 0 | 9.39 | 9.47 | 8.92 |
| 07/07/2026 | 9.14 | +1.27 % | 0 | 9.01 | 9.34 | 8.85 |
| 08/07/2026 | 8.58 | -6.74 % | 0 | 8.98 | 9.24 | 8.49 |
| 09/07/2026 | 8.76 | +1.51 % | 0 | 8.71 | 9.05 | 8.57 |
| 10/07/2026 | 8.64 | -3.36 % | 0 | 8.71 | 8.92 | 8.56 |
