| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | -2.29 % | 0 | 3.15 | 3.27 | 3.03 |
| 06/10/2026 | 3.66 | +9.58 % | 0 | 3.33 | 3.73 | 3.32 |
| 07/10/2026 | 3.09 | -18.39 % | 0 | 3.57 | 3.64 | 3.00 |
| 08/10/2026 | 3.04 | -4.1 % | 0 | 3.01 | 3.28 | 2.99 |
| 09/10/2026 | 3.14 | +0.64 % | 0 | 3.20 | 3.32 | 3.06 |
