| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.03 | -1.44 % | 0 | 1.05 | 1.11 | 1.01 |
| 06/10/2026 | 0.88 | -13.37 % | 0 | 0.97 | 0.97 | 0.85 |
| 07/10/2026 | 1.07 | +21.59 % | 0 | 0.88 | 1.11 | 0.88 |
| 08/10/2026 | 1.09 | +5.83 % | 0 | 1.13 | 1.13 | 0.97 |
| 09/10/2026 | 1.03 | +1.98 % | 0 | 1.00 | 1.07 | 0.97 |
