| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.09 | -6.83 % | 0 | 4.17 | 4.29 | 3.88 |
| 20/02/2026 | 4.06 | -0.37 % | 0 | 3.89 | 4.17 | 3.75 |
| 23/02/2026 | 4.22 | +4.85 % | 0 | 4.12 | 4.32 | 4.01 |
| 24/02/2026 | 4.59 | +9.81 % | 0 | 4.29 | 4.71 | 4.17 |
| 25/02/2026 | 5.00 | +8.35 % | 0 | 4.63 | 5.04 | 4.56 |