| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.54 | -8.13 % | 0 | 5.90 | 5.97 | 5.49 |
| 07/07/2026 | 5.74 | +2.59 % | 0 | 5.56 | 5.86 | 5.43 |
| 08/07/2026 | 5.21 | -9.39 % | 0 | 5.65 | 5.75 | 5.14 |
| 09/07/2026 | 5.47 | +3.6 % | 0 | 5.37 | 5.61 | 5.19 |
| 10/07/2026 | 5.25 | -5.06 % | 0 | 5.35 | 5.50 | 5.20 |
