| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.10 | +6.31 % | 0 | 1.02 | 1.12 | 1.00 |
| 20/08/2026 | 1.07 | -4.46 % | 0 | 1.06 | 1.14 | 1.03 |
| 21/08/2026 | 1.08 | +4.37 % | 0 | 1.05 | 1.11 | 0.97 |
| 24/08/2026 | 1.11 | +2.78 % | 0 | 1.12 | 1.17 | 1.06 |
| 25/08/2026 | 1.07 | -6.96 % | 0 | 1.13 | 1.13 | 1.02 |
