| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.79 | +1.17 % | 0 | 7.85 | 8.10 | 7.64 |
| 06/10/2026 | 7.24 | -5.05 % | 0 | 7.61 | 7.70 | 7.13 |
| 07/10/2026 | 7.96 | +12.36 % | 0 | 7.29 | 8.18 | 7.26 |
| 08/10/2026 | 8.10 | +3.78 % | 0 | 8.06 | 8.10 | 7.63 |
| 09/10/2026 | 7.86 | +0.38 % | 0 | 7.79 | 8.04 | 7.60 |
