| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.40 | +10.98 % | 0 | 4.09 | 4.42 | 4.04 |
| 07/07/2026 | 4.30 | -0.12 % | 0 | 4.36 | 4.47 | 4.13 |
| 08/07/2026 | 4.68 | +11.69 % | 0 | 4.38 | 4.75 | 4.27 |
| 09/07/2026 | 4.49 | -2.39 % | 0 | 4.62 | 4.68 | 4.36 |
| 10/07/2026 | 4.62 | +5.61 % | 0 | 4.59 | 4.70 | 4.44 |
