| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.38 | +4.04 % | 0 | 4.45 | 4.60 | 4.27 |
| 22/05/2026 | 4.41 | +2.8 % | 0 | 4.41 | 4.56 | 4.30 |
| 25/05/2026 | 4.31 | +1.41 % | 0 | 4.28 | 4.39 | 4.15 |
| 26/05/2026 | 4.31 | +3.49 % | 0 | 4.36 | 4.38 | 4.05 |
| 27/05/2026 | 4.59 | +12.5 % | 0 | 4.45 | 4.79 | 4.40 |