| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.98 | +1.92 % | 0 | 7.78 | 8.09 | 7.78 |
| 17/11/2025 | 7.72 | -2.89 % | 0 | 7.93 | 7.93 | 7.70 |
| 18/11/2025 | 7.85 | +1.82 % | 0 | 8.02 | 8.02 | 7.83 |
| 19/11/2025 | 8.09 | +3.59 % | 0 | 7.95 | 8.24 | 7.95 |
| 20/11/2025 | 8.03 | -1.83 % | 0 | 8.15 | 8.15 | 7.91 |
