| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.82 | +7.44 % | 0 | 2.54 | 2.89 | 2.50 |
| 20/08/2026 | 2.71 | -4.58 % | 0 | 2.68 | 2.97 | 2.60 |
| 21/08/2026 | 2.87 | +6.3 % | 0 | 2.69 | 2.92 | 2.56 |
| 24/08/2026 | 3.01 | +3.79 % | 0 | 2.90 | 3.16 | 2.90 |
| 25/08/2026 | 2.80 | -6.98 % | 0 | 2.93 | 3.00 | 2.77 |
