| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.02 | -1.38 % | 0 | 5.09 | 5.28 | 4.95 |
| 06/10/2026 | 4.45 | -11.28 % | 0 | 4.83 | 4.87 | 4.38 |
| 07/10/2026 | 5.20 | +16.85 % | 0 | 4.52 | 5.36 | 4.52 |
| 08/10/2026 | 5.26 | +2.04 % | 0 | 5.31 | 5.34 | 4.92 |
| 09/10/2026 | 5.13 | -0.77 % | 0 | 5.09 | 5.24 | 4.89 |
