| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.77 | -2.67 % | 0 | 15.07 | 15.17 | 14.46 |
| 07/07/2026 | 14.67 | -0.1 % | 0 | 14.67 | 15.08 | 14.40 |
| 08/07/2026 | 14.09 | -5.28 % | 0 | 14.69 | 14.90 | 14.04 |
| 09/07/2026 | 14.50 | +1.83 % | 0 | 14.33 | 14.76 | 14.12 |
| 10/07/2026 | 14.24 | -2.33 % | 0 | 14.33 | 14.63 | 14.13 |
