| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.77 | -2.56 % | 0 | 13.04 | 13.19 | 12.64 |
| 20/08/2026 | 12.85 | +0.55 % | 0 | 12.88 | 13.07 | 12.57 |
| 21/08/2026 | 12.66 | -2.31 % | 0 | 12.88 | 13.09 | 12.62 |
| 24/08/2026 | 12.46 | -1.81 % | 0 | 12.58 | 12.61 | 12.29 |
| 25/08/2026 | 12.67 | +1.28 % | 0 | 12.54 | 12.76 | 12.51 |
