| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.70 | -2.5 % | 0 | 12.82 | 12.98 | 12.45 |
| 20/02/2026 | 12.68 | +0.44 % | 0 | 12.45 | 12.80 | 12.20 |
| 23/02/2026 | 12.84 | +2.6 % | 0 | 12.77 | 12.93 | 12.59 |
| 24/02/2026 | 13.19 | +3.66 % | 0 | 12.92 | 13.36 | 12.75 |
| 25/02/2026 | 13.74 | +4.29 % | 0 | 13.21 | 13.85 | 13.16 |