| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.50 | -1.53 % | 0 | 4.62 | 4.63 | 4.39 |
| 30/09/2025 | 4.60 | +1.66 % | 0 | 4.56 | 4.64 | 4.37 |
| 01/10/2025 | 4.96 | +9.49 % | 0 | 4.78 | 5.02 | 4.64 |
| 02/10/2025 | 4.87 | -0.92 % | 0 | 4.80 | 4.91 | 4.72 |
| 03/10/2025 | 4.96 | +1.95 % | 0 | 4.94 | 5.04 | 4.77 |
