| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.24 | -1.32 % | 0 | 5.36 | 5.37 | 5.13 |
| 30/09/2025 | 5.34 | +1.81 % | 0 | 5.27 | 5.37 | 5.11 |
| 01/10/2025 | 5.73 | +8.73 % | 0 | 5.53 | 5.78 | 5.39 |
| 02/10/2025 | 5.61 | -1.15 % | 0 | 5.55 | 5.66 | 5.47 |
| 03/10/2025 | 5.70 | +1.52 % | 0 | 5.68 | 5.79 | 5.51 |
