| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.24 | -1.62 % | 0 | 4.36 | 4.37 | 4.13 |
| 30/09/2025 | 4.34 | +2. % | 0 | 4.27 | 4.37 | 4.11 |
| 01/10/2025 | 4.73 | +10.77 % | 0 | 4.53 | 4.77 | 4.39 |
| 02/10/2025 | 4.61 | -1.39 % | 0 | 4.56 | 4.66 | 4.47 |
| 03/10/2025 | 4.70 | +1.95 % | 0 | 4.68 | 4.78 | 4.51 |
