| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.24 | -2.7 % | 0 | 3.36 | 3.37 | 3.14 |
| 30/09/2025 | 3.34 | +2.3 % | 0 | 3.27 | 3.37 | 3.12 |
| 01/10/2025 | 3.73 | +13.37 % | 0 | 3.54 | 3.78 | 3.39 |
| 02/10/2025 | 3.61 | -2.04 % | 0 | 3.55 | 3.66 | 3.47 |
| 03/10/2025 | 3.70 | +2.49 % | 0 | 3.68 | 3.79 | 3.51 |
