Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.27 | +4.96 % | 0 | 1.20 | 1.42 | 1.18 |
30/09/2025 | 1.19 | -6.3 % | 0 | 1.26 | 1.44 | 1.16 |
01/10/2025 | 0.83 | -33.47 % | 0 | 1.02 | 1.16 | 0.80 |
02/10/2025 | 0.93 | +8.14 % | 0 | 1.01 | 1.08 | 0.90 |
03/10/2025 | 0.84 | -10.64 % | 0 | 0.89 | 1.09 | 0.78 |