| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.26 | +2.36 % | 0 | 3.18 | 3.38 | 3.16 |
| 30/09/2025 | 3.16 | -2.77 % | 0 | 3.27 | 3.42 | 3.15 |
| 01/10/2025 | 2.77 | -14.13 % | 0 | 3.01 | 3.14 | 2.75 |
| 02/10/2025 | 2.89 | +2.48 % | 0 | 3.00 | 3.05 | 2.87 |
| 03/10/2025 | 2.79 | -3.63 % | 0 | 2.85 | 3.00 | 2.74 |
