| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.75 | +1.9 % | 0 | 3.69 | 3.88 | 3.66 |
| 30/09/2025 | 3.66 | -2.4 % | 0 | 3.78 | 3.92 | 3.65 |
| 01/10/2025 | 3.27 | -12.23 % | 0 | 3.52 | 3.64 | 3.25 |
| 02/10/2025 | 3.39 | +2.11 % | 0 | 3.49 | 3.55 | 3.37 |
| 03/10/2025 | 3.29 | -2.81 % | 0 | 3.36 | 3.50 | 3.24 |
