| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.75 | +1.23 % | 0 | 5.70 | 5.89 | 5.66 |
| 30/09/2025 | 5.66 | -1.65 % | 0 | 5.76 | 5.94 | 5.66 |
| 01/10/2025 | 5.26 | -8.04 % | 0 | 5.51 | 5.65 | 5.26 |
| 02/10/2025 | 5.39 | +1.22 % | 0 | 5.50 | 5.55 | 5.38 |
| 03/10/2025 | 5.29 | -1.67 % | 0 | 5.37 | 5.50 | 5.25 |
