| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.75 | +1.04 % | 0 | 7.70 | 7.89 | 7.66 |
| 30/09/2025 | 7.66 | -1.03 % | 0 | 7.78 | 7.93 | 7.66 |
| 01/10/2025 | 7.26 | -5.96 % | 0 | 7.52 | 7.65 | 7.26 |
| 02/10/2025 | 7.38 | +0.82 % | 0 | 7.50 | 7.55 | 7.38 |
| 03/10/2025 | 7.29 | -1.22 % | 0 | 7.36 | 7.51 | 7.25 |
