| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.25 | +1.67 % | 0 | 4.19 | 4.39 | 4.16 |
| 30/09/2025 | 4.16 | -2.12 % | 0 | 4.25 | 4.43 | 4.15 |
| 01/10/2025 | 3.76 | -10.9 % | 0 | 4.01 | 4.15 | 3.75 |
| 02/10/2025 | 3.89 | +1.7 % | 0 | 3.99 | 4.05 | 3.87 |
| 03/10/2025 | 3.79 | -2.45 % | 0 | 3.86 | 4.00 | 3.74 |
