| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.94 | +0.71 % | 0 | 14.84 | 15.03 | 14.68 |
| 06/10/2026 | 15.51 | +3.95 % | 0 | 15.10 | 15.62 | 15.10 |
| 07/10/2026 | 14.76 | -4.77 % | 0 | 15.43 | 15.48 | 14.63 |
| 08/10/2026 | 14.71 | -0.54 % | 0 | 14.62 | 15.04 | 14.54 |
| 09/10/2026 | 14.82 | +0.41 % | 0 | 14.95 | 15.08 | 14.74 |
