| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.37 | -2.32 % | 0 | 19.79 | 19.86 | 19.28 |
| 07/07/2026 | 19.50 | +0.98 % | 0 | 19.38 | 19.74 | 19.20 |
| 08/07/2026 | 18.90 | -3.37 % | 0 | 19.40 | 19.55 | 18.81 |
| 09/07/2026 | 19.24 | +1.91 % | 0 | 19.02 | 19.40 | 18.89 |
| 10/07/2026 | 18.98 | -1.15 % | 0 | 19.20 | 19.28 | 18.90 |
