| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.47 | -3.04 % | 0 | 18.90 | 19.02 | 18.29 |
| 07/07/2026 | 18.62 | +0.65 % | 0 | 18.50 | 18.91 | 18.26 |
| 08/07/2026 | 18.05 | -3.61 % | 0 | 18.51 | 18.73 | 17.88 |
| 09/07/2026 | 18.37 | +1.44 % | 0 | 18.16 | 18.61 | 17.94 |
| 10/07/2026 | 18.10 | -1.95 % | 0 | 18.17 | 18.43 | 17.96 |
