| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.92 | -0.5 % | 0 | 13.86 | 14.07 | 13.71 |
| 06/10/2026 | 14.54 | +3.27 % | 0 | 14.12 | 14.71 | 14.12 |
| 07/10/2026 | 13.76 | -6.08 % | 0 | 14.46 | 14.59 | 13.65 |
| 08/10/2026 | 13.72 | -1.37 % | 0 | 13.66 | 14.10 | 13.62 |
| 09/10/2026 | 13.92 | +0.29 % | 0 | 14.04 | 14.17 | 13.78 |
