| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.59 | -2.12 % | 0 | 16.88 | 17.01 | 16.48 |
| 20/08/2026 | 16.69 | +0.27 % | 0 | 16.72 | 16.89 | 16.40 |
| 21/08/2026 | 16.51 | -1.87 % | 0 | 16.72 | 16.94 | 16.46 |
| 24/08/2026 | 16.30 | -1.51 % | 0 | 16.42 | 16.45 | 16.13 |
| 25/08/2026 | 16.52 | +0.98 % | 0 | 16.38 | 16.61 | 16.35 |
