| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.79 | -1.01 % | 0 | 13.99 | 13.99 | 13.68 |
| 17/11/2025 | 14.06 | +1.88 % | 0 | 13.85 | 14.08 | 13.85 |
| 18/11/2025 | 13.93 | -0.92 % | 0 | 13.76 | 13.95 | 13.76 |
| 19/11/2025 | 13.60 | -2.51 % | 0 | 13.85 | 13.89 | 13.49 |
| 20/11/2025 | 13.75 | +1.25 % | 0 | 13.63 | 13.92 | 13.60 |