| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.06 | +2.2 % | 0 | 11.85 | 12.08 | 11.85 |
| 18/11/2025 | 11.93 | -1.08 % | 0 | 11.76 | 11.95 | 11.76 |
| 19/11/2025 | 11.60 | -2.93 % | 0 | 11.85 | 11.89 | 11.49 |
| 20/11/2025 | 11.75 | +1.47 % | 0 | 11.63 | 11.92 | 11.60 |
| 21/11/2025 | 11.67 | -0.89 % | 0 | 11.66 | 11.71 | 11.53 |