| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.28 | -1.86 % | 0 | 5.41 | 5.42 | 5.18 |
| 30/09/2025 | 5.38 | +1.22 % | 0 | 5.32 | 5.43 | 5.16 |
| 01/10/2025 | 5.77 | +8.87 % | 0 | 5.58 | 5.83 | 5.44 |
| 02/10/2025 | 5.65 | -1.66 % | 0 | 5.61 | 5.72 | 5.52 |
| 03/10/2025 | 5.74 | +1.23 % | 0 | 5.73 | 5.84 | 5.56 |
