| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.80 | -1.57 % | 0 | 8.99 | 8.99 | 8.69 |
| 17/11/2025 | 9.06 | +2.84 % | 0 | 8.85 | 9.08 | 8.85 |
| 18/11/2025 | 8.93 | -1.43 % | 0 | 8.76 | 8.95 | 8.76 |
| 19/11/2025 | 8.60 | -3.91 % | 0 | 8.85 | 8.89 | 8.49 |
| 20/11/2025 | 8.75 | +1.98 % | 0 | 8.63 | 8.92 | 8.60 |