| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.80 | -1.76 % | 0 | 8.00 | 8.00 | 7.69 |
| 17/11/2025 | 8.06 | +3.2 % | 0 | 7.85 | 8.08 | 7.85 |
| 18/11/2025 | 7.93 | -1.61 % | 0 | 7.76 | 7.95 | 7.76 |
| 19/11/2025 | 7.60 | -4.4 % | 0 | 7.85 | 7.89 | 7.49 |
| 20/11/2025 | 7.75 | +2.24 % | 0 | 7.63 | 7.92 | 7.60 |
