| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.31 | -1.71 % | 0 | 4.42 | 4.42 | 4.19 |
| 30/09/2025 | 4.39 | +1.5 % | 0 | 4.33 | 4.43 | 4.18 |
| 01/10/2025 | 4.78 | +10.65 % | 0 | 4.59 | 4.84 | 4.45 |
| 02/10/2025 | 4.66 | -1.79 % | 0 | 4.61 | 4.72 | 4.52 |
| 03/10/2025 | 4.75 | +1.71 % | 0 | 4.74 | 4.85 | 4.57 |
