| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.32 | -2.35 % | 0 | 3.42 | 3.44 | 3.21 |
| 30/09/2025 | 3.41 | +2.4 % | 0 | 3.36 | 3.44 | 3.17 |
| 01/10/2025 | 3.80 | +13.28 % | 0 | 3.60 | 3.85 | 3.46 |
| 02/10/2025 | 3.68 | -2.13 % | 0 | 3.62 | 3.73 | 3.54 |
| 03/10/2025 | 3.78 | +2.58 % | 0 | 3.75 | 3.86 | 3.58 |
