| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.56 | +4.71 % | 0 | 5.36 | 5.58 | 5.36 |
| 18/11/2025 | 5.43 | -2.43 % | 0 | 5.26 | 5.45 | 5.26 |
| 19/11/2025 | 5.10 | -6.51 % | 0 | 5.35 | 5.40 | 4.99 |
| 20/11/2025 | 5.25 | +3.35 % | 0 | 5.14 | 5.43 | 5.11 |
| 21/11/2025 | 5.17 | -1.99 % | 0 | 5.17 | 5.21 | 5.03 |
