| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.57 | +5.92 % | 0 | 4.35 | 4.59 | 4.35 |
| 18/11/2025 | 4.43 | -2.85 % | 0 | 4.26 | 4.45 | 4.26 |
| 19/11/2025 | 4.10 | -7.98 % | 0 | 4.35 | 4.40 | 3.99 |
| 20/11/2025 | 4.25 | +4.17 % | 0 | 4.14 | 4.42 | 4.11 |
| 21/11/2025 | 4.17 | -2.46 % | 0 | 4.16 | 4.21 | 4.04 |