| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.57 | +7.7 % | 0 | 3.35 | 3.58 | 3.35 |
| 18/11/2025 | 3.43 | -3.65 % | 0 | 3.27 | 3.45 | 3.27 |
| 19/11/2025 | 3.11 | -10. % | 0 | 3.35 | 3.39 | 3.00 |
| 20/11/2025 | 3.26 | +5.68 % | 0 | 3.13 | 3.42 | 3.11 |
| 21/11/2025 | 3.16 | -3.36 % | 0 | 3.16 | 3.21 | 3.04 |