| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.71 | +1.64 % | 0 | 3.64 | 3.84 | 3.62 |
| 30/09/2025 | 3.62 | -2.56 % | 0 | 3.71 | 3.89 | 3.61 |
| 01/10/2025 | 3.23 | -12.23 % | 0 | 3.46 | 3.60 | 3.21 |
| 02/10/2025 | 3.35 | +1.67 % | 0 | 3.45 | 3.50 | 3.33 |
| 03/10/2025 | 3.26 | -3.13 % | 0 | 3.31 | 3.46 | 3.20 |
