| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.71 | +1.51 % | 0 | 4.65 | 4.83 | 4.62 |
| 30/09/2025 | 4.62 | -1.81 % | 0 | 4.71 | 4.88 | 4.61 |
| 01/10/2025 | 4.22 | -9.64 % | 0 | 4.46 | 4.60 | 4.21 |
| 02/10/2025 | 4.35 | +1.52 % | 0 | 4.44 | 4.50 | 4.33 |
| 03/10/2025 | 4.24 | -2.53 % | 0 | 4.31 | 4.46 | 4.20 |
