| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.70 | +1.15 % | 0 | 5.65 | 5.83 | 5.61 |
| 30/09/2025 | 5.62 | -1.49 % | 0 | 5.71 | 5.88 | 5.61 |
| 01/10/2025 | 5.21 | -8.11 % | 0 | 5.46 | 5.60 | 5.21 |
| 02/10/2025 | 5.34 | +1.23 % | 0 | 5.45 | 5.51 | 5.32 |
| 03/10/2025 | 5.24 | -1.87 % | 0 | 5.30 | 5.45 | 5.20 |
