| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.19 | +4.25 % | 0 | 3.00 | 3.31 | 3.00 |
| 17/11/2025 | 2.93 | -8.15 % | 0 | 3.14 | 3.14 | 2.91 |
| 18/11/2025 | 3.07 | +4.61 % | 0 | 3.23 | 3.23 | 3.05 |
| 19/11/2025 | 3.40 | +11.48 % | 0 | 3.16 | 3.52 | 3.12 |
| 20/11/2025 | 3.24 | -5.26 % | 0 | 3.36 | 3.40 | 3.08 |
