| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.84 | -2.24 % | 0 | 2.93 | 2.95 | 2.73 |
| 30/09/2025 | 2.93 | +2.99 % | 0 | 2.87 | 2.97 | 2.69 |
| 01/10/2025 | 3.31 | +15.16 % | 0 | 3.11 | 3.35 | 2.97 |
| 02/10/2025 | 3.20 | -1.69 % | 0 | 3.13 | 3.23 | 3.05 |
| 03/10/2025 | 3.29 | +2.98 % | 0 | 3.26 | 3.37 | 3.11 |
