| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.74 | -2.09 % | 0 | 3.86 | 3.87 | 3.64 |
| 30/09/2025 | 3.84 | +2.27 % | 0 | 3.79 | 3.87 | 3.61 |
| 01/10/2025 | 4.23 | +11.9 % | 0 | 4.04 | 4.28 | 3.89 |
| 02/10/2025 | 4.11 | -1.79 % | 0 | 4.05 | 4.16 | 3.97 |
| 03/10/2025 | 4.20 | +1.94 % | 0 | 4.18 | 4.30 | 4.01 |
