| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.56 | +3.42 % | 0 | 7.35 | 7.58 | 7.35 |
| 18/11/2025 | 7.43 | -1.72 % | 0 | 7.26 | 7.45 | 7.26 |
| 19/11/2025 | 7.10 | -4.7 % | 0 | 7.35 | 7.39 | 6.99 |
| 20/11/2025 | 7.25 | +2.4 % | 0 | 7.13 | 7.42 | 7.10 |
| 21/11/2025 | 7.16 | -1.51 % | 0 | 7.16 | 7.16 | 7.16 |
