| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.81 | -2.19 % | 0 | 3.92 | 3.93 | 3.70 |
| 30/09/2025 | 3.90 | +1.83 % | 0 | 3.85 | 3.93 | 3.68 |
| 01/10/2025 | 4.30 | +12.14 % | 0 | 4.10 | 4.34 | 3.95 |
| 02/10/2025 | 4.17 | -1.65 % | 0 | 4.12 | 4.22 | 4.04 |
| 03/10/2025 | 4.26 | +1.91 % | 0 | 4.24 | 4.35 | 4.08 |
