| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.40 | -1.33 % | 0 | 7.52 | 7.54 | 7.30 |
| 30/09/2025 | 7.49 | +0.54 % | 0 | 7.44 | 7.54 | 7.28 |
| 01/10/2025 | 7.88 | +5.63 % | 0 | 7.70 | 7.95 | 7.56 |
| 02/10/2025 | 7.76 | -1.52 % | 0 | 7.72 | 7.83 | 7.64 |
| 03/10/2025 | 7.86 | +0.77 % | 0 | 7.86 | 7.97 | 7.68 |
