| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.90 | -2.53 % | 0 | 3.00 | 3.01 | 2.79 |
| 30/09/2025 | 2.99 | +3.1 % | 0 | 2.91 | 3.01 | 2.76 |
| 01/10/2025 | 3.36 | +14.51 % | 0 | 3.16 | 3.41 | 3.03 |
| 02/10/2025 | 3.26 | -1.66 % | 0 | 3.18 | 3.29 | 3.11 |
| 03/10/2025 | 3.35 | +2.92 % | 0 | 3.32 | 3.42 | 3.15 |
