| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.61 | +6.11 % | 0 | 4.40 | 4.63 | 4.40 |
| 18/11/2025 | 4.48 | -2.82 % | 0 | 4.32 | 4.50 | 4.32 |
| 19/11/2025 | 4.24 | -5.99 % | 0 | 4.39 | 4.39 | 4.10 |
| 20/11/2025 | 4.31 | +3.99 % | 0 | 4.19 | 4.42 | 4.18 |
| 21/11/2025 | 4.22 | -2.09 % | 0 | 4.22 | 4.23 | 4.14 |