| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.30 | -2.02 % | 0 | 22.72 | 22.79 | 22.21 |
| 07/07/2026 | 22.43 | +0.85 % | 0 | 22.31 | 22.67 | 22.13 |
| 08/07/2026 | 21.83 | -2.59 % | 0 | 22.33 | 22.48 | 21.74 |
| 09/07/2026 | 22.17 | +1.65 % | 0 | 21.95 | 22.32 | 21.82 |
| 10/07/2026 | 21.91 | -0.99 % | 0 | 22.13 | 22.21 | 21.83 |
