| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.56 | +0.93 % | 0 | 20.70 | 20.80 | 20.28 |
| 21/08/2026 | 20.41 | -0.83 % | 0 | 20.78 | 20.86 | 20.34 |
| 24/08/2026 | 20.22 | -0.39 % | 0 | 20.23 | 20.36 | 19.99 |
| 25/08/2026 | 20.47 | +1.64 % | 0 | 20.26 | 20.51 | 20.23 |
| 26/08/2026 | 20.17 | -0.84 % | 0 | 20.33 | 20.46 | 20.13 |
